Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 167.5 | 168.0 | 163.0 | 164.0 | 918.88 Thousand |
| 02 Jan, 2018 | 170.0 | 170.0 | 167.0 | 167.0 | 483.32 Thousand |
| 29 Dec, 2017 | 166.0 | 170.0 | 165.5 | 166.5 | 744.3 Thousand |
| 28 Dec, 2017 | 162.0 | 165.0 | 161.5 | 164.5 | 445.58 Thousand |
| 27 Dec, 2017 | 160.5 | 162.0 | 160.5 | 161.5 | 222.16 Thousand |
| 26 Dec, 2017 | 163.0 | 163.5 | 160.5 | 160.5 | 406.88 Thousand |
| 25 Dec, 2017 | 163.5 | 165.0 | 163.5 | 163.5 | 111.16 Thousand |
| 22 Dec, 2017 | 164.0 | 164.0 | 163.0 | 163.5 | 211.61 Thousand |
| 21 Dec, 2017 | 164.5 | 164.5 | 162.5 | 163.0 | 282.75 Thousand |
| 20 Dec, 2017 | 163.5 | 165.0 | 162.5 | 164.0 | 266.25 Thousand |
6122
6123
6124
6113
6114
6118