Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 180.0 187.5 180.0 186.0 4.47 Million
16 Jan, 2018 177.5 183.5 177.5 179.0 3.94 Million
15 Jan, 2018 172.0 178.0 169.0 176.5 1.45 Million
12 Jan, 2018 170.0 172.0 169.0 172.0 953.51 Thousand
11 Jan, 2018 167.5 169.0 167.0 168.5 352.91 Thousand
10 Jan, 2018 168.5 169.0 167.0 167.5 334.56 Thousand
09 Jan, 2018 169.0 169.0 165.0 167.0 819.96 Thousand
08 Jan, 2018 168.0 169.5 167.5 168.0 403.32 Thousand
05 Jan, 2018 167.5 168.0 166.0 168.0 361.46 Thousand
04 Jan, 2018 165.0 167.0 164.0 167.0 441.23 Thousand