Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 184.0 186.5 183.0 186.5 2.11 Million
30 Jan, 2018 189.5 191.0 183.0 184.0 1.86 Million
29 Jan, 2018 192.0 194.5 189.0 191.0 1.11 Million
26 Jan, 2018 192.5 194.5 189.0 190.5 1.26 Million
25 Jan, 2018 193.0 199.0 193.0 194.0 1.77 Million
24 Jan, 2018 195.5 198.5 190.5 192.0 2.58 Million
23 Jan, 2018 200.0 206.5 196.0 197.0 3.53 Million
22 Jan, 2018 191.5 199.5 191.5 199.5 3.52 Million
19 Jan, 2018 188.5 198.5 186.0 192.5 4.55 Million
18 Jan, 2018 188.0 189.5 187.0 189.0 2.85 Million