Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 183.5 | 186.0 | 182.0 | 186.0 | 1.1 Million |
| 08 Mar, 2018 | 180.0 | 184.0 | 179.0 | 183.5 | 810.19 Thousand |
| 07 Mar, 2018 | 182.0 | 182.5 | 177.5 | 177.5 | 860.51 Thousand |
| 06 Mar, 2018 | 184.5 | 186.5 | 181.0 | 181.5 | 646.92 Thousand |
| 05 Mar, 2018 | 181.0 | 185.0 | 181.0 | 182.0 | 653.87 Thousand |
| 02 Mar, 2018 | 182.0 | 183.5 | 180.0 | 180.5 | 587.27 Thousand |
| 01 Mar, 2018 | 183.0 | 184.5 | 182.5 | 183.5 | 688.19 Thousand |
| 27 Feb, 2018 | 189.0 | 190.0 | 185.0 | 185.0 | 788.35 Thousand |
| 26 Feb, 2018 | 189.0 | 189.5 | 185.5 | 189.0 | 884.13 Thousand |
| 23 Feb, 2018 | 185.5 | 189.5 | 184.5 | 189.0 | 1.22 Million |
6122
6123
6124
6113
6114
6118