Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 177.0 180.0 176.5 178.0 501.21 Thousand
10 Apr, 2018 177.0 180.0 176.0 177.5 612.98 Thousand
09 Apr, 2018 180.0 181.0 177.0 177.5 817.66 Thousand
03 Apr, 2018 181.0 182.5 179.0 180.0 565.22 Thousand
02 Apr, 2018 183.5 184.0 182.0 183.0 343.8 Thousand
30 Mar, 2018 187.0 187.5 183.0 183.0 425.11 Thousand
29 Mar, 2018 184.5 186.0 184.0 185.5 307.35 Thousand
28 Mar, 2018 183.0 185.5 182.0 185.5 328.75 Thousand
27 Mar, 2018 187.5 187.5 184.0 184.0 484.24 Thousand
26 Mar, 2018 183.0 187.0 183.0 185.0 780.9 Thousand