Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 165.5 168.5 165.5 168.0 203.67 Thousand
24 Apr, 2018 170.0 170.0 165.0 166.0 807.37 Thousand
23 Apr, 2018 174.0 175.0 170.0 170.0 893.26 Thousand
20 Apr, 2018 175.0 177.0 174.0 174.0 278.05 Thousand
19 Apr, 2018 175.5 178.0 175.5 176.0 217.34 Thousand
18 Apr, 2018 176.5 178.5 175.0 175.0 392.03 Thousand
17 Apr, 2018 180.0 180.0 176.0 176.5 301 Thousand
16 Apr, 2018 180.0 180.5 178.5 180.0 223.8 Thousand
13 Apr, 2018 179.5 180.0 179.0 179.0 324.06 Thousand
12 Apr, 2018 177.5 181.5 177.5 179.5 330.05 Thousand