Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 182.0 184.0 180.0 183.0 550.77 Thousand
23 May, 2018 181.0 184.0 179.5 182.0 738.64 Thousand
22 May, 2018 184.5 184.5 181.0 181.5 863.27 Thousand
21 May, 2018 180.5 187.5 180.0 185.0 1.06 Million
18 May, 2018 182.0 182.0 179.5 181.0 814.9 Thousand
17 May, 2018 179.0 185.0 175.5 184.0 1.37 Million
16 May, 2018 171.5 182.0 170.5 179.0 1.17 Million
15 May, 2018 174.0 174.5 171.5 171.5 278.05 Thousand
14 May, 2018 176.0 176.0 170.5 172.0 320.41 Thousand
11 May, 2018 171.5 176.5 171.0 173.0 608.35 Thousand