Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 183.0 | 185.0 | 181.5 | 182.0 | 553.82 Thousand |
| 06 Jun, 2018 | 184.0 | 184.5 | 182.0 | 182.0 | 475.05 Thousand |
| 05 Jun, 2018 | 184.5 | 185.0 | 180.5 | 183.0 | 526.85 Thousand |
| 04 Jun, 2018 | 189.0 | 189.0 | 183.5 | 184.0 | 682.71 Thousand |
| 01 Jun, 2018 | 187.5 | 189.0 | 185.5 | 189.0 | 653.18 Thousand |
| 31 May, 2018 | 184.5 | 188.0 | 182.5 | 188.0 | 1.05 Million |
| 30 May, 2018 | 179.0 | 184.5 | 178.5 | 184.5 | 822.27 Thousand |
| 29 May, 2018 | 184.0 | 184.5 | 180.5 | 180.5 | 349.21 Thousand |
| 28 May, 2018 | 184.5 | 187.5 | 183.5 | 184.0 | 402.13 Thousand |
| 25 May, 2018 | 183.0 | 185.0 | 181.5 | 184.5 | 593.89 Thousand |
6122
6123
6124
6113
6114
6118