Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 171.5 172.0 170.0 170.0 191.03 Thousand
09 May, 2018 170.0 171.0 169.0 170.0 211.69 Thousand
08 May, 2018 169.5 171.0 168.0 169.0 428.27 Thousand
07 May, 2018 168.0 170.5 167.0 169.5 376.62 Thousand
04 May, 2018 167.0 167.0 165.5 166.0 159.09 Thousand
03 May, 2018 167.0 167.5 164.5 166.5 337.5 Thousand
02 May, 2018 167.0 168.0 165.5 167.0 398.92 Thousand
30 Apr, 2018 166.0 167.5 165.0 166.5 182.4 Thousand
27 Apr, 2018 166.5 167.0 165.0 165.0 228.09 Thousand
26 Apr, 2018 169.0 170.0 165.0 165.0 340.39 Thousand