Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 181.0 181.0 178.5 181.0 518.85 Thousand
21 Jun, 2018 181.0 182.0 179.5 180.0 594.49 Thousand
20 Jun, 2018 181.0 182.0 177.5 182.0 830.7 Thousand
19 Jun, 2018 180.5 183.0 177.0 181.0 1.46 Million
15 Jun, 2018 185.5 187.5 180.5 180.5 1.17 Million
14 Jun, 2018 185.0 187.5 184.0 185.5 688.45 Thousand
13 Jun, 2018 186.0 188.0 184.5 184.5 307.27 Thousand
12 Jun, 2018 185.5 188.5 184.0 187.0 1.07 Million
11 Jun, 2018 183.0 186.0 181.5 186.0 632.16 Thousand
08 Jun, 2018 182.0 184.0 180.5 184.0 660.19 Thousand