Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 175.0 176.5 174.0 175.5 543.23 Thousand
19 Jul, 2018 175.0 175.5 173.0 173.0 298.33 Thousand
18 Jul, 2018 173.5 176.0 172.5 175.0 469.09 Thousand
17 Jul, 2018 172.5 173.5 171.5 173.5 303.12 Thousand
16 Jul, 2018 171.5 173.5 170.5 172.5 437.21 Thousand
13 Jul, 2018 170.0 172.0 169.5 170.5 538.51 Thousand
12 Jul, 2018 167.5 171.0 167.5 171.0 594.44 Thousand
11 Jul, 2018 177.5 178.0 175.5 175.5 868.67 Thousand
10 Jul, 2018 175.0 178.5 174.5 178.5 1.05 Million
09 Jul, 2018 174.0 175.0 173.5 174.0 350.16 Thousand