Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 175.5 178.0 175.5 178.0 376.95 Thousand
02 Aug, 2018 178.0 178.5 175.0 175.0 179.71 Thousand
01 Aug, 2018 177.0 179.0 177.0 177.5 322.78 Thousand
31 Jul, 2018 179.0 179.0 176.5 177.5 384.77 Thousand
30 Jul, 2018 177.0 179.5 176.0 179.5 625.92 Thousand
27 Jul, 2018 176.5 177.5 176.0 177.0 82.24 Thousand
26 Jul, 2018 176.0 177.0 175.5 177.0 394.93 Thousand
25 Jul, 2018 174.0 176.0 174.0 175.0 322.06 Thousand
24 Jul, 2018 175.0 175.0 173.0 175.0 493.95 Thousand
23 Jul, 2018 175.5 176.5 174.0 174.0 201.59 Thousand