Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 220.5 225.0 219.5 225.0 1.28 Million
30 Aug, 2018 226.5 229.0 219.5 222.5 2.31 Million
29 Aug, 2018 217.0 225.5 216.5 225.0 2.93 Million
28 Aug, 2018 214.5 219.5 214.5 217.0 2.24 Million
27 Aug, 2018 208.5 215.0 208.0 214.5 1.67 Million
24 Aug, 2018 210.5 213.0 205.0 207.0 1.32 Million
23 Aug, 2018 215.5 217.0 210.5 211.0 1.28 Million
22 Aug, 2018 211.0 214.0 210.0 213.5 1.18 Million
21 Aug, 2018 212.0 214.0 208.5 211.0 1.95 Million
20 Aug, 2018 212.0 215.0 208.0 210.5 2.32 Million