Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 208.5 209.0 203.5 205.0 1.4 Million
28 Sep, 2018 208.0 209.5 206.0 209.5 1.28 Million
27 Sep, 2018 215.5 215.5 206.0 209.0 2.31 Million
26 Sep, 2018 210.5 217.5 210.5 215.5 2.46 Million
25 Sep, 2018 205.5 214.0 205.5 210.0 1.71 Million
21 Sep, 2018 208.5 210.0 204.5 205.5 1.17 Million
20 Sep, 2018 207.0 208.5 202.0 208.5 1.28 Million
19 Sep, 2018 215.0 218.0 206.5 206.5 1.75 Million
18 Sep, 2018 210.5 214.5 208.0 212.5 1.5 Million
17 Sep, 2018 208.5 213.5 205.0 211.0 1.3 Million