Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 176.5 176.5 170.0 171.0 1.57 Million
29 Oct, 2018 177.5 178.5 170.0 176.5 1.34 Million
26 Oct, 2018 185.5 186.0 175.0 178.0 2.62 Million
25 Oct, 2018 184.5 186.0 182.0 183.0 1.51 Million
24 Oct, 2018 192.0 195.5 188.0 192.5 1.42 Million
23 Oct, 2018 194.5 197.0 190.0 190.5 1 Million
22 Oct, 2018 195.0 197.5 193.5 196.5 598.43 Thousand
19 Oct, 2018 197.0 200.5 196.5 198.5 742.23 Thousand
18 Oct, 2018 194.0 201.5 194.0 201.5 1.07 Million
17 Oct, 2018 197.0 202.0 196.0 196.0 1.09 Million