Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 197.0 199.5 193.0 194.0 1.01 Million
15 Oct, 2018 191.5 198.0 189.0 198.0 1.22 Million
12 Oct, 2018 184.0 194.5 182.0 191.5 1.99 Million
11 Oct, 2018 181.0 189.0 179.0 181.5 2.75 Million
09 Oct, 2018 206.0 207.0 194.0 197.0 1.58 Million
08 Oct, 2018 202.5 207.5 201.5 204.5 1.06 Million
05 Oct, 2018 208.0 208.5 198.0 202.0 2.28 Million
04 Oct, 2018 207.0 212.5 206.5 209.0 3.63 Million
03 Oct, 2018 202.0 204.0 197.5 200.5 1.34 Million
02 Oct, 2018 204.0 205.0 200.0 200.5 1.68 Million