Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 182.5 187.5 182.5 186.0 580.08 Thousand
12 Nov, 2018 184.0 189.0 184.0 188.5 635.06 Thousand
09 Nov, 2018 188.0 191.0 185.0 185.0 1.53 Million
08 Nov, 2018 183.0 188.0 181.0 188.0 1.9 Million
07 Nov, 2018 176.0 179.5 174.5 179.0 1.4 Million
06 Nov, 2018 182.5 182.5 174.0 174.0 1.57 Million
05 Nov, 2018 180.0 183.0 180.0 182.5 522.44 Thousand
02 Nov, 2018 183.5 184.5 179.5 184.5 2.07 Million
01 Nov, 2018 177.5 185.5 177.5 185.0 1.53 Million
31 Oct, 2018 173.0 179.5 173.0 179.5 1.75 Million