Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 191.0 191.5 188.0 190.0 392.84 Thousand
10 Dec, 2018 187.5 193.0 187.5 189.0 732.24 Thousand
07 Dec, 2018 192.0 194.0 188.5 189.0 997.43 Thousand
06 Dec, 2018 195.5 197.5 190.5 190.5 2.78 Million
05 Dec, 2018 187.0 189.0 185.0 189.0 631.97 Thousand
04 Dec, 2018 189.5 192.0 188.0 189.0 821.08 Thousand
03 Dec, 2018 189.5 192.0 189.0 190.5 1.29 Million
30 Nov, 2018 183.0 187.0 181.0 187.0 1.12 Million
29 Nov, 2018 191.0 191.0 183.0 183.0 1.84 Million
28 Nov, 2018 190.5 190.5 187.0 188.5 838.91 Thousand