Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 206.0 207.5 203.5 206.0 800.59 Thousand
09 Jan, 2019 206.0 208.0 204.0 205.5 1.12 Million
08 Jan, 2019 206.0 211.0 204.0 205.0 2 Million
07 Jan, 2019 207.5 208.0 202.0 204.0 989.7 Thousand
04 Jan, 2019 204.0 208.0 200.0 205.5 1.23 Million
03 Jan, 2019 208.0 212.0 206.0 207.5 1.55 Million
02 Jan, 2019 207.5 212.0 205.0 209.5 1.57 Million
28 Dec, 2018 205.0 208.0 202.0 208.0 2.12 Million
27 Dec, 2018 199.0 207.0 198.0 207.0 2.86 Million
26 Dec, 2018 195.5 202.0 194.0 194.0 3.64 Million