Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 188.0 191.5 186.5 190.0 486.71 Thousand
24 Dec, 2018 190.0 190.5 188.0 190.0 396.47 Thousand
21 Dec, 2018 187.5 191.0 185.0 189.0 870.24 Thousand
20 Dec, 2018 186.0 190.5 186.0 187.5 1.32 Million
19 Dec, 2018 195.5 196.0 182.5 184.0 3.28 Million
18 Dec, 2018 192.5 196.0 192.0 194.5 470.6 Thousand
17 Dec, 2018 196.0 196.5 193.5 193.5 346.79 Thousand
14 Dec, 2018 195.5 196.0 192.5 196.0 632.01 Thousand
13 Dec, 2018 197.0 200.0 195.0 197.0 1.29 Million
12 Dec, 2018 191.5 195.0 190.0 195.0 926.3 Thousand