Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 218.5 225.0 218.5 225.0 2.05 Million
23 Jan, 2019 213.0 225.5 212.0 220.5 3.74 Million
22 Jan, 2019 212.0 213.5 211.0 213.0 516.06 Thousand
21 Jan, 2019 213.0 215.0 210.5 213.5 822.52 Thousand
18 Jan, 2019 207.0 216.0 207.0 214.0 2.43 Million
17 Jan, 2019 208.0 209.0 206.5 206.5 335.76 Thousand
16 Jan, 2019 208.0 209.0 206.0 208.0 445.74 Thousand
15 Jan, 2019 206.0 208.5 204.5 208.5 534.76 Thousand
14 Jan, 2019 207.0 207.0 203.5 205.0 303.46 Thousand
11 Jan, 2019 209.5 209.5 205.5 207.0 859.47 Thousand