Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 218.5 223.5 218.5 223.0 948.69 Thousand
05 Mar, 2019 220.0 223.5 218.5 220.5 1.12 Million
04 Mar, 2019 218.5 220.0 217.0 219.0 544.37 Thousand
27 Feb, 2019 220.0 222.0 217.5 218.5 474.6 Thousand
26 Feb, 2019 218.5 223.5 217.0 220.0 1.58 Million
25 Feb, 2019 217.5 221.5 217.5 218.5 1.51 Million
22 Feb, 2019 225.0 225.0 215.0 216.5 1.79 Million
21 Feb, 2019 226.5 228.5 225.0 226.5 1.05 Million
20 Feb, 2019 225.0 229.0 222.5 226.5 1.07 Million
19 Feb, 2019 226.0 227.0 223.0 223.5 565.2 Thousand