Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 275.0 276.5 269.5 275.5 1.36 Million
02 Apr, 2019 271.5 277.5 271.5 275.0 1.41 Million
01 Apr, 2019 272.0 278.5 267.0 273.0 1.93 Million
29 Mar, 2019 270.0 273.0 265.5 272.0 4.34 Million
28 Mar, 2019 246.0 266.0 246.0 260.0 5.98 Million
27 Mar, 2019 239.5 246.5 239.5 244.0 1.57 Million
26 Mar, 2019 235.0 242.5 234.5 241.5 1.49 Million
25 Mar, 2019 232.0 234.0 229.5 233.0 803.88 Thousand
22 Mar, 2019 235.5 238.5 234.5 236.5 1.66 Million
21 Mar, 2019 230.0 239.5 229.0 232.5 1.29 Million