Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 280.0 280.0 271.5 273.0 830.89 Thousand
18 Apr, 2019 279.5 287.0 274.0 279.0 1.24 Million
17 Apr, 2019 285.0 285.0 278.0 278.5 671.06 Thousand
16 Apr, 2019 284.5 285.5 282.5 285.0 307.75 Thousand
15 Apr, 2019 281.0 286.5 279.0 284.5 842.84 Thousand
12 Apr, 2019 285.0 286.0 275.0 277.5 1.3 Million
11 Apr, 2019 288.5 292.5 285.0 285.0 989.66 Thousand
10 Apr, 2019 277.0 292.0 276.0 288.5 1.93 Million
09 Apr, 2019 276.0 280.5 275.0 276.0 958.73 Thousand
08 Apr, 2019 281.0 282.0 271.5 276.0 1.46 Million