Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 270.0 | 270.0 | 263.0 | 267.0 | 1 Million |
| 03 May, 2019 | 271.0 | 276.5 | 268.5 | 275.5 | 918.63 Thousand |
| 02 May, 2019 | 264.0 | 271.0 | 263.5 | 271.0 | 908.94 Thousand |
| 30 Apr, 2019 | 267.0 | 267.0 | 258.0 | 262.0 | 1.54 Million |
| 29 Apr, 2019 | 268.0 | 269.0 | 265.0 | 268.0 | 649.65 Thousand |
| 26 Apr, 2019 | 276.5 | 276.5 | 268.0 | 268.0 | 588.42 Thousand |
| 25 Apr, 2019 | 279.5 | 280.0 | 272.5 | 274.5 | 427.25 Thousand |
| 24 Apr, 2019 | 276.5 | 279.5 | 274.5 | 279.0 | 894.32 Thousand |
| 23 Apr, 2019 | 268.5 | 273.5 | 268.0 | 273.0 | 613.49 Thousand |
| 22 Apr, 2019 | 270.0 | 274.5 | 269.0 | 270.0 | 913.53 Thousand |
6122
6123
6124
6113
6114
6118