Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 242.0 246.0 240.0 243.5 621.05 Thousand
31 May, 2019 235.0 247.5 234.0 245.0 1 Million
30 May, 2019 231.0 239.0 230.0 237.0 567.42 Thousand
29 May, 2019 229.5 231.0 228.0 231.0 481.28 Thousand
28 May, 2019 234.5 234.5 230.0 231.0 366.42 Thousand
27 May, 2019 233.5 234.0 229.0 232.0 356.14 Thousand
24 May, 2019 232.0 236.5 232.0 232.0 385.48 Thousand
23 May, 2019 238.0 238.0 232.0 234.0 581.1 Thousand
22 May, 2019 241.0 244.5 240.0 240.0 385.66 Thousand
21 May, 2019 237.0 243.5 233.0 243.0 609.45 Thousand