Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 244.0 | 246.0 | 241.0 | 241.5 | 358.42 Thousand |
| 17 Jun, 2019 | 239.5 | 244.0 | 238.5 | 244.0 | 694.26 Thousand |
| 14 Jun, 2019 | 247.0 | 248.0 | 240.5 | 241.0 | 659.13 Thousand |
| 13 Jun, 2019 | 242.5 | 247.5 | 241.0 | 246.5 | 1.17 Million |
| 12 Jun, 2019 | 246.0 | 246.0 | 240.0 | 241.5 | 781.08 Thousand |
| 11 Jun, 2019 | 245.0 | 246.0 | 240.5 | 246.0 | 641.68 Thousand |
| 10 Jun, 2019 | 241.5 | 243.0 | 238.5 | 242.0 | 506.3 Thousand |
| 06 Jun, 2019 | 239.5 | 242.5 | 236.0 | 238.5 | 503.4 Thousand |
| 05 Jun, 2019 | 240.5 | 242.5 | 238.0 | 239.0 | 643.09 Thousand |
| 04 Jun, 2019 | 246.5 | 247.0 | 236.5 | 236.5 | 640.75 Thousand |
6122
6123
6124
6113
6114
6118