Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 260.0 262.0 256.0 256.5 1.45 Million
15 Jul, 2019 268.0 270.0 266.0 270.0 1.66 Million
12 Jul, 2019 265.0 268.5 264.0 265.0 855.17 Thousand
11 Jul, 2019 261.5 264.0 258.5 263.0 892.63 Thousand
10 Jul, 2019 255.5 262.5 255.0 261.5 707 Thousand
09 Jul, 2019 257.0 258.0 253.0 253.5 570 Thousand
08 Jul, 2019 262.5 264.0 255.0 256.0 1.3 Million
05 Jul, 2019 260.0 267.0 260.0 260.5 1.74 Million
04 Jul, 2019 255.0 257.0 254.5 255.5 720 Thousand
03 Jul, 2019 260.0 261.0 252.5 253.0 668 Thousand