Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 245.0 | 248.5 | 244.0 | 247.0 | 1.07 Million |
| 13 Aug, 2019 | 239.0 | 242.5 | 236.0 | 240.0 | 381.6 Thousand |
| 12 Aug, 2019 | 239.5 | 241.5 | 236.0 | 240.0 | 376.69 Thousand |
| 08 Aug, 2019 | 235.0 | 240.5 | 234.5 | 238.5 | 831.02 Thousand |
| 07 Aug, 2019 | 234.0 | 237.0 | 232.0 | 235.0 | 446.71 Thousand |
| 06 Aug, 2019 | 224.5 | 238.0 | 224.0 | 232.5 | 1.46 Million |
| 05 Aug, 2019 | 233.0 | 233.5 | 220.5 | 230.0 | 2.01 Million |
| 02 Aug, 2019 | 236.0 | 238.0 | 231.5 | 232.5 | 1.12 Million |
| 01 Aug, 2019 | 240.5 | 245.5 | 239.5 | 240.0 | 499.39 Thousand |
| 31 Jul, 2019 | 243.5 | 243.5 | 237.0 | 243.5 | 1.71 Million |
6122
6123
6124
6113
6114
6118