Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 253.5 266.0 253.5 260.0 2.76 Million
27 Aug, 2019 251.0 253.0 248.5 248.5 825.96 Thousand
26 Aug, 2019 245.5 248.0 244.5 248.0 322.38 Thousand
23 Aug, 2019 252.0 253.5 249.5 250.5 383.58 Thousand
22 Aug, 2019 254.5 256.5 251.5 252.0 617.72 Thousand
21 Aug, 2019 251.0 253.5 248.0 253.5 619.35 Thousand
20 Aug, 2019 252.0 253.5 250.0 251.0 620.19 Thousand
19 Aug, 2019 243.5 252.0 243.0 249.5 1.06 Million
16 Aug, 2019 242.5 243.0 238.0 240.0 632.87 Thousand
15 Aug, 2019 244.0 244.5 240.0 242.5 745.3 Thousand