Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 243.5 245.5 241.0 241.0 593.83 Thousand
29 Jul, 2019 248.5 248.5 242.5 242.5 956.64 Thousand
26 Jul, 2019 248.0 248.5 245.0 248.0 843.33 Thousand
25 Jul, 2019 252.5 252.5 245.0 248.0 1.42 Million
24 Jul, 2019 253.5 253.5 249.0 252.5 766.16 Thousand
23 Jul, 2019 251.0 254.0 250.0 253.5 789.27 Thousand
22 Jul, 2019 243.5 251.0 243.5 250.0 840.98 Thousand
19 Jul, 2019 251.0 251.0 245.5 246.5 1.1 Million
18 Jul, 2019 252.0 252.0 247.5 248.0 425.41 Thousand
17 Jul, 2019 257.0 258.0 249.0 249.5 1.31 Million