Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 261.5 | 265.0 | 257.5 | 260.0 | 740.05 Thousand |
| 01 Jul, 2019 | 255.5 | 261.0 | 255.0 | 259.5 | 1.04 Million |
| 28 Jun, 2019 | 251.0 | 253.5 | 250.5 | 250.5 | 520.46 Thousand |
| 27 Jun, 2019 | 252.5 | 252.5 | 250.0 | 251.0 | 528.42 Thousand |
| 26 Jun, 2019 | 248.5 | 253.0 | 247.5 | 252.5 | 293.04 Thousand |
| 25 Jun, 2019 | 251.5 | 253.5 | 249.0 | 250.5 | 584.03 Thousand |
| 24 Jun, 2019 | 258.0 | 258.0 | 251.0 | 252.5 | 506.93 Thousand |
| 21 Jun, 2019 | 254.5 | 258.0 | 252.5 | 258.0 | 857.67 Thousand |
| 20 Jun, 2019 | 248.5 | 257.5 | 248.5 | 252.0 | 1.09 Million |
| 19 Jun, 2019 | 246.5 | 247.5 | 244.0 | 246.5 | 774.25 Thousand |
6122
6123
6124
6113
6114
6118