Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 267.0 | 275.0 | 267.0 | 268.0 | 1.46 Million |
| 11 Sep, 2019 | 265.5 | 267.0 | 264.5 | 265.0 | 361.62 Thousand |
| 10 Sep, 2019 | 266.5 | 266.5 | 261.0 | 265.0 | 807.05 Thousand |
| 06 Sep, 2019 | 266.0 | 271.5 | 261.0 | 262.5 | 3.43 Million |
| 05 Sep, 2019 | 259.0 | 263.0 | 257.5 | 263.0 | 810.51 Thousand |
| 04 Sep, 2019 | 256.0 | 258.5 | 255.0 | 258.0 | 383.5 Thousand |
| 03 Sep, 2019 | 258.5 | 260.0 | 256.5 | 257.0 | 622.87 Thousand |
| 02 Sep, 2019 | 261.0 | 261.0 | 255.5 | 256.5 | 961.57 Thousand |
| 30 Aug, 2019 | 263.0 | 265.0 | 259.5 | 263.0 | 1.54 Million |
| 29 Aug, 2019 | 260.5 | 268.0 | 257.5 | 261.0 | 2.92 Million |
6122
6123
6124
6113
6114
6118