Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 278.5 278.5 272.0 272.5 685.76 Thousand
15 Oct, 2019 276.5 279.5 274.5 276.0 740.89 Thousand
14 Oct, 2019 274.0 277.0 274.0 274.5 834.85 Thousand
09 Oct, 2019 277.0 277.0 269.5 269.5 975.68 Thousand
08 Oct, 2019 276.5 277.5 273.0 276.0 560.57 Thousand
07 Oct, 2019 279.0 280.0 275.0 275.5 1.36 Million
04 Oct, 2019 276.5 280.0 271.5 276.0 2.47 Million
03 Oct, 2019 272.5 273.5 268.5 272.0 1.48 Million
02 Oct, 2019 269.0 275.0 268.0 274.5 1.32 Million
01 Oct, 2019 263.0 269.5 262.5 269.5 1.58 Million