Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 291.0 291.0 286.5 288.0 1.11 Million
12 Nov, 2019 290.0 290.5 286.5 289.0 1.12 Million
11 Nov, 2019 293.0 293.0 284.5 287.0 1.81 Million
08 Nov, 2019 283.0 290.0 280.5 290.0 3.2 Million
07 Nov, 2019 280.0 280.0 275.0 276.0 865 Thousand
06 Nov, 2019 283.5 287.0 277.5 279.0 1.42 Million
05 Nov, 2019 282.0 282.0 277.5 280.0 837 Thousand
04 Nov, 2019 275.0 282.0 274.0 282.0 1.28 Million
01 Nov, 2019 279.0 279.5 274.0 274.5 923.73 Thousand
31 Oct, 2019 280.5 282.0 278.0 281.0 1.46 Million