Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 306.0 308.0 302.5 308.0 1.05 Million
10 Dec, 2019 310.0 310.0 301.5 304.5 1.22 Million
09 Dec, 2019 311.0 312.5 308.0 308.0 764 Thousand
06 Dec, 2019 312.0 314.5 309.5 309.5 1.17 Million
05 Dec, 2019 305.0 308.5 304.5 308.0 1.02 Million
04 Dec, 2019 308.0 308.0 299.0 303.0 1.14 Million
03 Dec, 2019 302.5 306.0 301.0 306.0 921 Thousand
02 Dec, 2019 305.0 305.0 299.0 302.0 1.82 Million
29 Nov, 2019 315.0 315.0 302.5 305.0 1.13 Million
28 Nov, 2019 318.0 319.5 312.0 312.0 982 Thousand