Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 296.5 | 305.0 | 296.5 | 304.5 | 1.18 Million |
| 08 Jan, 2020 | 299.0 | 299.5 | 291.5 | 293.0 | 2.4 Million |
| 07 Jan, 2020 | 303.5 | 305.5 | 298.0 | 300.5 | 1 Million |
| 06 Jan, 2020 | 304.0 | 304.5 | 300.0 | 303.0 | 872 Thousand |
| 03 Jan, 2020 | 311.5 | 312.0 | 300.5 | 303.0 | 1.31 Million |
| 02 Jan, 2020 | 302.0 | 309.0 | 301.0 | 309.0 | 1.19 Million |
| 31 Dec, 2019 | 305.0 | 306.0 | 302.5 | 303.0 | 729.01 Thousand |
| 30 Dec, 2019 | 308.0 | 308.0 | 302.0 | 305.5 | 845 Thousand |
| 27 Dec, 2019 | 309.0 | 310.5 | 305.0 | 305.5 | 746.38 Thousand |
| 26 Dec, 2019 | 313.0 | 313.0 | 307.0 | 307.5 | 659 Thousand |
6122
6123
6124
6113
6114
6118