Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 312.0 314.0 310.0 311.0 420 Thousand
24 Dec, 2019 315.0 315.0 310.5 311.5 684 Thousand
23 Dec, 2019 315.0 317.0 314.0 314.5 208 Thousand
20 Dec, 2019 316.5 316.5 314.0 314.0 417.98 Thousand
19 Dec, 2019 318.0 318.5 315.0 315.0 669 Thousand
18 Dec, 2019 314.5 318.5 314.0 317.0 861 Thousand
17 Dec, 2019 315.0 315.5 311.0 315.5 997 Thousand
16 Dec, 2019 318.0 318.0 312.0 313.0 676 Thousand
13 Dec, 2019 324.0 324.5 315.5 316.0 1.35 Million
12 Dec, 2019 312.0 320.0 311.0 320.0 2.65 Million