Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 314.0 318.5 310.0 316.0 1.27 Million
31 Jan, 2020 316.5 323.0 315.0 321.0 1.64 Million
30 Jan, 2020 317.5 322.0 312.0 315.0 2.06 Million
20 Jan, 2020 333.5 340.0 330.0 332.5 1.32 Million
17 Jan, 2020 323.5 337.0 323.5 330.0 2.32 Million
16 Jan, 2020 318.0 322.5 318.0 320.5 2.02 Million
15 Jan, 2020 310.0 318.0 310.0 315.5 1.6 Million
14 Jan, 2020 313.0 313.0 309.0 309.0 620 Thousand
13 Jan, 2020 307.5 310.0 306.0 310.0 744 Thousand
10 Jan, 2020 307.0 307.5 303.0 305.0 443 Thousand