Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 322.5 | 322.5 | 317.0 | 321.0 | 913 Thousand |
| 14 Feb, 2020 | 323.5 | 324.5 | 321.0 | 322.0 | 885.1 Thousand |
| 13 Feb, 2020 | 322.0 | 326.0 | 321.5 | 322.0 | 1.3 Million |
| 12 Feb, 2020 | 318.5 | 321.5 | 315.5 | 320.0 | 1.37 Million |
| 11 Feb, 2020 | 309.5 | 315.5 | 308.0 | 314.5 | 659 Thousand |
| 10 Feb, 2020 | 311.0 | 315.0 | 306.0 | 310.0 | 610.41 Thousand |
| 07 Feb, 2020 | 318.0 | 319.0 | 316.5 | 316.5 | 526.18 Thousand |
| 06 Feb, 2020 | 316.0 | 322.5 | 316.0 | 319.5 | 964 Thousand |
| 05 Feb, 2020 | 318.0 | 320.0 | 314.5 | 315.5 | 816 Thousand |
| 04 Feb, 2020 | 315.0 | 320.5 | 315.0 | 318.0 | 798 Thousand |
6122
6123
6124
6113
6114
6118