Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 248.0 255.0 244.5 248.0 1.34 Million
16 Mar, 2020 266.0 274.5 256.0 256.0 1.32 Million
13 Mar, 2020 276.0 276.0 276.0 276.0 -
12 Mar, 2020 281.5 284.0 276.0 276.0 2.22 Million
11 Mar, 2020 295.5 299.5 287.5 287.5 1.52 Million
10 Mar, 2020 281.0 288.0 280.0 285.5 889 Thousand
09 Mar, 2020 296.0 296.0 296.0 296.0 -
06 Mar, 2020 298.0 298.0 293.0 296.0 685 Thousand
05 Mar, 2020 299.5 301.5 298.5 300.0 829 Thousand
04 Mar, 2020 293.0 296.5 289.5 296.5 687 Thousand