Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 299.5 | 312.5 | 298.0 | 299.0 | 1.64 Million |
| 15 Apr, 2020 | 294.0 | 310.0 | 294.0 | 303.5 | 1.69 Million |
| 14 Apr, 2020 | 290.0 | 294.0 | 288.5 | 293.0 | 1.08 Million |
| 13 Apr, 2020 | 287.5 | 291.0 | 285.0 | 288.0 | 366 Thousand |
| 10 Apr, 2020 | 285.5 | 289.5 | 285.5 | 288.0 | 237 Thousand |
| 09 Apr, 2020 | 293.0 | 294.0 | 286.0 | 286.0 | 997 Thousand |
| 08 Apr, 2020 | 284.5 | 294.5 | 283.5 | 290.5 | 1.13 Million |
| 07 Apr, 2020 | 288.0 | 293.5 | 285.0 | 285.0 | 2.44 Million |
| 06 Apr, 2020 | 268.5 | 282.0 | 263.5 | 281.0 | 1.59 Million |
| 01 Apr, 2020 | 262.0 | 266.0 | 261.5 | 263.0 | 759 Thousand |
6122
6123
6124
6113
6114
6118