Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 270.0 272.5 265.0 265.0 1.05 Million
30 Mar, 2020 264.0 268.0 260.5 267.5 886 Thousand
27 Mar, 2020 282.0 283.5 270.0 270.5 1.01 Million
26 Mar, 2020 266.0 279.5 258.5 276.5 1.45 Million
25 Mar, 2020 263.0 265.0 259.0 260.0 1.28 Million
24 Mar, 2020 239.0 251.5 238.0 246.0 1.24 Million
23 Mar, 2020 230.0 236.0 225.0 230.0 506 Thousand
20 Mar, 2020 234.0 242.0 231.0 235.0 1.02 Million
19 Mar, 2020 241.0 241.0 221.0 223.0 1.92 Million
18 Mar, 2020 248.0 248.0 248.0 248.0 -