Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 290.0 | 298.0 | 290.0 | 295.0 | 1.25 Million |
| 02 Mar, 2020 | 280.0 | 283.5 | 276.0 | 283.5 | 1.66 Million |
| 27 Feb, 2020 | 296.5 | 300.5 | 282.0 | 283.5 | 1.99 Million |
| 26 Feb, 2020 | 305.5 | 305.5 | 298.5 | 301.0 | 1.24 Million |
| 25 Feb, 2020 | 308.0 | 310.0 | 306.0 | 306.5 | 847 Thousand |
| 24 Feb, 2020 | 316.5 | 318.0 | 309.0 | 312.0 | 1.3 Million |
| 21 Feb, 2020 | 315.5 | 320.0 | 315.0 | 320.0 | 922.79 Thousand |
| 20 Feb, 2020 | 318.0 | 321.0 | 314.5 | 315.5 | 816 Thousand |
| 19 Feb, 2020 | 315.5 | 318.5 | 315.0 | 315.0 | 673 Thousand |
| 18 Feb, 2020 | 321.0 | 321.0 | 315.0 | 315.0 | 706 Thousand |
6122
6123
6124
6113
6114
6118