Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 311.0 | 312.5 | 309.5 | 312.0 | 910 Thousand |
| 29 Apr, 2020 | 308.5 | 313.0 | 305.5 | 311.0 | 1.1 Million |
| 28 Apr, 2020 | 307.5 | 310.5 | 302.0 | 308.5 | 768 Thousand |
| 27 Apr, 2020 | 311.5 | 314.0 | 304.5 | 308.5 | 787 Thousand |
| 24 Apr, 2020 | 312.5 | 313.0 | 308.0 | 310.0 | 688 Thousand |
| 23 Apr, 2020 | 304.0 | 315.0 | 303.5 | 313.5 | 429 Thousand |
| 22 Apr, 2020 | 293.5 | 300.0 | 288.0 | 300.0 | 591 Thousand |
| 21 Apr, 2020 | 297.0 | 297.5 | 291.0 | 294.5 | 746 Thousand |
| 20 Apr, 2020 | 300.0 | 301.5 | 296.5 | 297.0 | 387 Thousand |
| 17 Apr, 2020 | 304.5 | 309.0 | 297.0 | 298.0 | 1.19 Million |
6122
6123
6124
6113
6114
6118