Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 327.0 | 327.0 | 318.5 | 320.0 | 1.63 Million |
| 28 May, 2020 | 321.0 | 327.5 | 318.0 | 327.0 | 2.08 Million |
| 27 May, 2020 | 321.0 | 325.0 | 316.5 | 316.5 | 1.53 Million |
| 26 May, 2020 | 315.0 | 317.0 | 312.5 | 316.5 | 797 Thousand |
| 25 May, 2020 | 308.0 | 314.5 | 308.0 | 311.5 | 356 Thousand |
| 22 May, 2020 | 312.5 | 312.5 | 307.5 | 309.0 | 929 Thousand |
| 21 May, 2020 | 312.5 | 314.0 | 311.0 | 312.5 | 795 Thousand |
| 20 May, 2020 | 312.5 | 313.5 | 308.0 | 310.0 | 631 Thousand |
| 19 May, 2020 | 323.0 | 324.0 | 310.0 | 310.0 | 1.88 Million |
| 18 May, 2020 | 312.0 | 317.5 | 308.0 | 317.5 | 1.93 Million |
6122
6123
6124
6113
6114
6118