Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 315.0 | 324.0 | 315.0 | 324.0 | 1.17 Million |
| 11 Jun, 2020 | 328.5 | 329.5 | 323.0 | 324.5 | 786 Thousand |
| 10 Jun, 2020 | 330.0 | 330.5 | 324.0 | 325.0 | 1.45 Million |
| 09 Jun, 2020 | 339.0 | 339.0 | 328.5 | 330.5 | 1.03 Million |
| 08 Jun, 2020 | 339.5 | 339.5 | 333.5 | 339.0 | 449 Thousand |
| 05 Jun, 2020 | 335.0 | 337.5 | 333.0 | 336.5 | 385 Thousand |
| 04 Jun, 2020 | 335.5 | 338.0 | 333.5 | 335.0 | 1 Million |
| 03 Jun, 2020 | 335.5 | 339.5 | 332.0 | 335.5 | 1.25 Million |
| 02 Jun, 2020 | 326.5 | 334.5 | 326.0 | 330.0 | 1.45 Million |
| 01 Jun, 2020 | 320.0 | 327.5 | 318.0 | 327.0 | 892 Thousand |
6122
6123
6124
6113
6114
6118