Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 362.0 | 373.0 | 361.5 | 365.5 | 1.33 Million |
| 13 Jul, 2020 | 362.0 | 364.5 | 360.0 | 361.0 | 417 Thousand |
| 10 Jul, 2020 | 366.5 | 366.5 | 357.0 | 357.0 | 969 Thousand |
| 09 Jul, 2020 | 362.5 | 379.0 | 359.0 | 370.0 | 2.63 Million |
| 08 Jul, 2020 | 341.5 | 358.0 | 341.5 | 357.0 | 1.49 Million |
| 07 Jul, 2020 | 350.0 | 355.0 | 343.0 | 345.0 | 1.33 Million |
| 06 Jul, 2020 | 347.0 | 357.0 | 338.5 | 342.5 | 1.18 Million |
| 03 Jul, 2020 | 329.5 | 336.5 | 328.0 | 336.5 | 1.1 Million |
| 02 Jul, 2020 | 330.0 | 331.5 | 325.5 | 328.0 | 565 Thousand |
| 01 Jul, 2020 | 320.5 | 332.5 | 320.5 | 330.0 | 819 Thousand |
6122
6123
6124
6113
6114
6118