Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 345.0 | 348.0 | 342.5 | 347.0 | 516 Thousand |
| 10 Aug, 2020 | 348.0 | 348.0 | 341.5 | 346.5 | 469 Thousand |
| 07 Aug, 2020 | 345.0 | 350.0 | 343.5 | 347.5 | 1.25 Million |
| 06 Aug, 2020 | 341.5 | 346.0 | 337.0 | 345.0 | 1.23 Million |
| 05 Aug, 2020 | 338.0 | 346.5 | 337.5 | 340.5 | 1.43 Million |
| 04 Aug, 2020 | 336.5 | 338.5 | 333.0 | 335.0 | 633 Thousand |
| 03 Aug, 2020 | 331.0 | 341.5 | 328.5 | 336.0 | 1.86 Million |
| 31 Jul, 2020 | 326.0 | 326.5 | 318.0 | 326.0 | 1.15 Million |
| 30 Jul, 2020 | 328.5 | 331.5 | 324.5 | 327.0 | 361 Thousand |
| 29 Jul, 2020 | 324.0 | 329.0 | 324.0 | 327.0 | 398 Thousand |
6122
6123
6124
6113
6114
6118