Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 334.0 | 338.5 | 332.5 | 338.0 | 400 Thousand |
| 24 Aug, 2020 | 327.0 | 331.5 | 326.5 | 331.0 | 401 Thousand |
| 21 Aug, 2020 | 327.5 | 331.0 | 325.0 | 329.0 | 643 Thousand |
| 20 Aug, 2020 | 340.0 | 340.0 | 319.0 | 323.0 | 1.17 Million |
| 19 Aug, 2020 | 344.5 | 344.5 | 339.0 | 341.5 | 520 Thousand |
| 18 Aug, 2020 | 339.0 | 345.0 | 336.0 | 344.5 | 628 Thousand |
| 17 Aug, 2020 | 341.0 | 343.0 | 338.5 | 342.0 | 557 Thousand |
| 14 Aug, 2020 | 341.0 | 344.5 | 337.5 | 342.0 | 850 Thousand |
| 13 Aug, 2020 | 344.5 | 344.5 | 332.0 | 339.5 | 1.19 Million |
| 12 Aug, 2020 | 345.5 | 346.0 | 338.5 | 345.0 | 477 Thousand |
6122
6123
6124
6113
6114
6118